Sana Biotechnology, Inc. (SANA)
USD 1.9
(11.11%)
USD 1.9
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.23 | 4.28 | 4.02 | 4.06 | 789.47 Thousand |
| 16 Oct, 2024 | 4.17 | 4.36 | 4.07 | 4.23 | 914.93 Thousand |
| 15 Oct, 2024 | 4.01 | 4.17 | 3.97 | 4.14 | 643.7 Thousand |
| 14 Oct, 2024 | 4.01 | 4.07 | 3.94 | 4.01 | 588 Thousand |
| 11 Oct, 2024 | 3.83 | 4.0 | 3.75 | 3.99 | 962.5 Thousand |
| 10 Oct, 2024 | 3.91 | 3.95 | 3.78 | 3.83 | 1.05 Million |
| 09 Oct, 2024 | 4.02 | 4.15 | 3.92 | 3.99 | 824.34 Thousand |
| 08 Oct, 2024 | 4.19 | 4.3 | 4.06 | 4.08 | 1 Million |
| 07 Oct, 2024 | 4.21 | 4.44 | 4.1 | 4.21 | 1.43 Million |
| 04 Oct, 2024 | 4.36 | 4.4 | 4.22 | 4.23 | 846.8 Thousand |
6242
MTA
DZSI
TRG
ZBH
LPDNF