Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.86 | 5.05 | 4.71 | 4.96 | 1.24 Million |
| 05 Aug, 2024 | 4.55 | 4.92 | 4.4 | 4.84 | 2.31 Million |
| 02 Aug, 2024 | 5.1 | 5.25 | 4.9 | 5.04 | 1.74 Million |
| 01 Aug, 2024 | 6.08 | 6.12 | 5.27 | 5.36 | 1.72 Million |
| 31 Jul, 2024 | 5.9 | 6.4 | 5.76 | 6.09 | 1.09 Million |
| 30 Jul, 2024 | 6.21 | 6.43 | 5.85 | 5.87 | 1.17 Million |
| 29 Jul, 2024 | 6.4 | 6.5 | 6.0 | 6.15 | 1.16 Million |
| 26 Jul, 2024 | 6.25 | 6.61 | 6.15 | 6.4 | 1.35 Million |
| 25 Jul, 2024 | 6.14 | 6.41 | 5.95 | 6.05 | 1.82 Million |
| 24 Jul, 2024 | 6.22 | 6.48 | 6.06 | 6.12 | 1.2 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF