Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.07 | 6.39 | 5.95 | 6.29 | 1.29 Million |
| 22 Jul, 2024 | 5.91 | 6.16 | 5.86 | 6.11 | 1.39 Million |
| 19 Jul, 2024 | 5.99 | 5.99 | 5.7 | 5.8 | 1.22 Million |
| 18 Jul, 2024 | 6.35 | 6.63 | 5.84 | 5.93 | 1.89 Million |
| 17 Jul, 2024 | 6.62 | 6.63 | 6.2 | 6.38 | 2.33 Million |
| 16 Jul, 2024 | 6.43 | 7.4 | 6.43 | 6.86 | 6.8 Million |
| 15 Jul, 2024 | 6.01 | 6.61 | 5.97 | 6.36 | 2.28 Million |
| 12 Jul, 2024 | 5.74 | 6.08 | 5.67 | 5.95 | 1.41 Million |
| 11 Jul, 2024 | 5.36 | 5.79 | 5.36 | 5.66 | 2.02 Million |
| 10 Jul, 2024 | 5.29 | 5.29 | 5.13 | 5.18 | 961.21 Thousand |
6242
MTA
DZSI
TRG
ZBH
LPDNF