Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.61 | 5.73 | 5.45 | 5.54 | 1.49 Million |
| 21 Jun, 2024 | 5.25 | 5.55 | 5.23 | 5.51 | 3.22 Million |
| 20 Jun, 2024 | 5.68 | 5.69 | 5.2 | 5.23 | 2.47 Million |
| 18 Jun, 2024 | 5.99 | 5.99 | 5.64 | 5.68 | 1.96 Million |
| 17 Jun, 2024 | 6.04 | 6.25 | 5.91 | 6.0 | 1.86 Million |
| 14 Jun, 2024 | 7.02 | 7.03 | 6.07 | 6.08 | 1.91 Million |
| 13 Jun, 2024 | 6.8 | 7.19 | 6.7 | 7.15 | 1.19 Million |
| 12 Jun, 2024 | 7.18 | 7.34 | 6.77 | 6.82 | 2.42 Million |
| 11 Jun, 2024 | 6.8 | 6.99 | 6.54 | 6.89 | 3.2 Million |
| 10 Jun, 2024 | 6.96 | 7.07 | 6.67 | 6.92 | 2.35 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF