Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.25 | 7.33 | 6.98 | 6.98 | 1.12 Million |
| 06 Jun, 2024 | 7.87 | 7.89 | 7.33 | 7.36 | 1.12 Million |
| 05 Jun, 2024 | 7.53 | 7.89 | 7.45 | 7.83 | 1.08 Million |
| 04 Jun, 2024 | 7.8 | 7.91 | 7.4 | 7.5 | 1.07 Million |
| 03 Jun, 2024 | 7.64 | 8.16 | 7.49 | 7.81 | 1.57 Million |
| 31 May, 2024 | 7.66 | 7.89 | 7.49 | 7.5 | 2.56 Million |
| 30 May, 2024 | 7.85 | 7.92 | 7.59 | 7.61 | 1.36 Million |
| 29 May, 2024 | 7.63 | 7.84 | 7.5 | 7.75 | 1.16 Million |
| 28 May, 2024 | 8.18 | 8.28 | 7.5 | 7.8 | 1.15 Million |
| 24 May, 2024 | 8.07 | 8.25 | 7.96 | 8.02 | 799.65 Thousand |
6242
MTA
DZSI
TRG
ZBH
LPDNF