Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.26 | 9.43 | 7.26 | 7.5 | 5.69 Million |
| 08 May, 2024 | 9.67 | 9.9 | 9.24 | 9.49 | 1.25 Million |
| 07 May, 2024 | 10.17 | 10.23 | 9.82 | 10.04 | 850.43 Thousand |
| 06 May, 2024 | 10.45 | 10.5 | 9.96 | 10.0 | 1.73 Million |
| 03 May, 2024 | 10.0 | 10.48 | 9.87 | 10.44 | 3.31 Million |
| 02 May, 2024 | 9.75 | 9.95 | 9.4 | 9.78 | 1.49 Million |
| 01 May, 2024 | 8.98 | 10.05 | 8.8 | 9.63 | 2.48 Million |
| 30 Apr, 2024 | 8.96 | 9.11 | 8.68 | 9.0 | 1.8 Million |
| 29 Apr, 2024 | 8.89 | 9.18 | 8.7 | 9.08 | 1.32 Million |
| 26 Apr, 2024 | 8.57 | 8.88 | 8.46 | 8.72 | 1.61 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF