Sana Biotechnology, Inc. (SANA)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.36 | 5.79 | 5.36 | 5.66 | 2.02 Million |
| 10 Jul, 2024 | 5.29 | 5.29 | 5.13 | 5.18 | 961.21 Thousand |
| 09 Jul, 2024 | 5.07 | 5.24 | 4.96 | 5.23 | 992.98 Thousand |
| 08 Jul, 2024 | 5.2 | 5.21 | 4.94 | 5.08 | 1.55 Million |
| 05 Jul, 2024 | 5.21 | 5.22 | 4.93 | 5.09 | 996.87 Thousand |
| 03 Jul, 2024 | 5.35 | 5.47 | 5.16 | 5.22 | 678 Thousand |
| 02 Jul, 2024 | 5.45 | 5.59 | 5.25 | 5.35 | 1.29 Million |
| 01 Jul, 2024 | 5.45 | 5.59 | 5.35 | 5.47 | 1.29 Million |
| 28 Jun, 2024 | 5.42 | 5.55 | 5.29 | 5.46 | 9.21 Million |
| 27 Jun, 2024 | 5.2 | 5.4 | 5.05 | 5.4 | 1.91 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF