USD 1.89
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 5.36 | 5.79 | 5.36 | 5.66 | 2.02 Million |
10 Jul, 2024 | 5.29 | 5.29 | 5.13 | 5.18 | 961.21 Thousand |
09 Jul, 2024 | 5.07 | 5.24 | 4.96 | 5.23 | 992.98 Thousand |
08 Jul, 2024 | 5.2 | 5.21 | 4.94 | 5.08 | 1.55 Million |
05 Jul, 2024 | 5.21 | 5.22 | 4.93 | 5.09 | 996.87 Thousand |
03 Jul, 2024 | 5.35 | 5.47 | 5.16 | 5.22 | 678 Thousand |
02 Jul, 2024 | 5.45 | 5.59 | 5.25 | 5.35 | 1.29 Million |
01 Jul, 2024 | 5.45 | 5.59 | 5.35 | 5.47 | 1.29 Million |
28 Jun, 2024 | 5.42 | 5.55 | 5.29 | 5.46 | 9.21 Million |
27 Jun, 2024 | 5.2 | 5.4 | 5.05 | 5.4 | 1.91 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF