Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.11 | 9.37 | 8.95 | 9.36 | 868.04 Thousand |
| 10 Apr, 2024 | 8.88 | 9.04 | 8.74 | 9.0 | 1.11 Million |
| 09 Apr, 2024 | 9.09 | 9.36 | 8.84 | 9.34 | 909.44 Thousand |
| 08 Apr, 2024 | 9.18 | 9.19 | 8.8 | 9.09 | 842.92 Thousand |
| 05 Apr, 2024 | 8.43 | 9.07 | 8.29 | 9.01 | 976.74 Thousand |
| 04 Apr, 2024 | 9.33 | 9.47 | 8.45 | 8.51 | 1.29 Million |
| 03 Apr, 2024 | 8.78 | 9.21 | 8.6 | 9.16 | 1.3 Million |
| 02 Apr, 2024 | 9.7 | 9.7 | 8.75 | 8.82 | 1.79 Million |
| 01 Apr, 2024 | 10.0 | 10.18 | 9.77 | 10.12 | 1.26 Million |
| 28 Mar, 2024 | 9.99 | 10.12 | 9.76 | 10.0 | 1.25 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF