Sana Biotechnology, Inc. (SANA)

USD 1.76

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.3 9.89 9.22 9.85 1.15 Million
12 Mar, 2024 9.48 9.6 9.1 9.27 978.51 Thousand
11 Mar, 2024 9.57 10.02 9.43 9.5 1.29 Million
08 Mar, 2024 9.74 10.25 9.35 9.5 1.4 Million
07 Mar, 2024 9.86 10.18 9.48 9.58 1.69 Million
06 Mar, 2024 9.86 9.86 8.22 9.73 3.37 Million
05 Mar, 2024 9.42 9.9 9.13 9.81 2.19 Million
04 Mar, 2024 11.43 11.48 9.23 9.46 5.04 Million
01 Mar, 2024 11.5 12.0 10.84 11.27 5.33 Million
29 Feb, 2024 10.92 10.95 9.9 10.04 3.31 Million