Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9.86 | 10.86 | 9.62 | 10.67 | 3.35 Million |
| 27 Feb, 2024 | 8.53 | 10.0 | 8.49 | 9.94 | 4.35 Million |
| 26 Feb, 2024 | 8.25 | 8.52 | 8.2 | 8.45 | 1.36 Million |
| 23 Feb, 2024 | 8.1 | 8.8 | 8.1 | 8.29 | 1.66 Million |
| 22 Feb, 2024 | 8.01 | 8.35 | 7.81 | 8.09 | 1.34 Million |
| 21 Feb, 2024 | 8.06 | 8.25 | 7.56 | 7.99 | 2.4 Million |
| 20 Feb, 2024 | 8.7 | 8.95 | 8.1 | 8.14 | 1.95 Million |
| 16 Feb, 2024 | 8.33 | 8.97 | 8.15 | 8.68 | 3.44 Million |
| 15 Feb, 2024 | 7.33 | 8.75 | 7.28 | 8.52 | 5.2 Million |
| 14 Feb, 2024 | 6.39 | 7.43 | 6.33 | 7.22 | 3.87 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF