Sana Biotechnology, Inc. (SANA)
USD 1.76
(2.63%)
USD 1.76
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.94 | 5.98 | 5.64 | 5.65 | 1.15 Million |
| 29 Jan, 2024 | 5.47 | 5.99 | 5.22 | 5.98 | 1.37 Million |
| 26 Jan, 2024 | 5.41 | 5.6 | 5.32 | 5.47 | 1.37 Million |
| 25 Jan, 2024 | 5.38 | 5.5 | 5.23 | 5.35 | 1.85 Million |
| 24 Jan, 2024 | 5.49 | 5.96 | 5.24 | 5.32 | 2.39 Million |
| 23 Jan, 2024 | 5.46 | 5.54 | 5.24 | 5.35 | 1.58 Million |
| 22 Jan, 2024 | 5.21 | 5.6 | 5.12 | 5.39 | 1.7 Million |
| 19 Jan, 2024 | 5.63 | 5.63 | 4.83 | 5.06 | 4.27 Million |
| 18 Jan, 2024 | 6.12 | 6.19 | 5.5 | 5.65 | 2.84 Million |
| 17 Jan, 2024 | 6.14 | 6.38 | 5.92 | 6.12 | 2.63 Million |
6242
MTA
DZSI
TRG
ZBH
LPDNF