Safety Insurance Group Inc (SAFT)

USD 73.32

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 16.08 16.11 15.95 15.95 7500.00
20 Oct, 2003 16.12 16.12 15.95 15.96 10.3 Thousand
17 Oct, 2003 16.42 16.54 15.65 15.81 16.2 Thousand
16 Oct, 2003 15.96 16.5 15.96 16.3 5159.00
15 Oct, 2003 16.25 16.36 15.72 16.0 7330.00
14 Oct, 2003 16.0 16.1 15.85 16.1 8100.00
13 Oct, 2003 15.5 16.23 15.5 16.0 14.18 Thousand
10 Oct, 2003 16.24 16.24 15.1 15.52 21.58 Thousand
09 Oct, 2003 15.86 16.25 15.71 16.08 23.06 Thousand
08 Oct, 2003 16.34 16.34 15.77 15.95 9863.00