Safety Insurance Group Inc (SAFT)

USD 73.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 16.09 16.33 15.72 15.95 14.91 Thousand
31 Oct, 2003 16.48 16.49 15.75 15.75 5300.00
30 Oct, 2003 16.3 16.5 15.8 16.0 17.1 Thousand
29 Oct, 2003 16.49 16.5 15.75 16.25 17.54 Thousand
28 Oct, 2003 15.8 16.5 15.76 16.5 15.02 Thousand
27 Oct, 2003 15.66 15.97 15.55 15.82 15 Thousand
24 Oct, 2003 15.55 15.66 15.55 15.55 4500.00
23 Oct, 2003 15.82 15.94 15.5 15.5 9700.00
22 Oct, 2003 16.01 16.01 15.52 15.65 13.37 Thousand
21 Oct, 2003 16.08 16.11 15.95 15.95 7500.00