Safety Insurance Group Inc (SAFT)

USD 73.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 16.31 17.0 16.0 16.77 9402.00
14 Nov, 2003 17.31 17.4 16.3 16.3 4439.00
13 Nov, 2003 16.78 17.25 16.33 17.18 6505.00
12 Nov, 2003 16.96 17.3 16.12 17.3 5870.00
11 Nov, 2003 16.27 16.9 16.08 16.27 2635.00
10 Nov, 2003 16.7 17.28 16.1 16.85 34.97 Thousand
07 Nov, 2003 17.5 17.9 17.13 17.13 9297.00
06 Nov, 2003 17.3 17.86 16.8 17.56 102.18 Thousand
05 Nov, 2003 16.14 17.3 16.14 17.25 33.48 Thousand
04 Nov, 2003 15.9 16.29 15.76 16.28 17.47 Thousand