Safety Insurance Group Inc (SAFT)

USD 73.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 17.12 17.15 16.8 17.04 47.28 Thousand
15 Dec, 2003 18.46 18.46 16.8 16.8 15.78 Thousand
12 Dec, 2003 18.07 18.36 17.66 18.36 5967.00
11 Dec, 2003 17.79 18.1 17.76 18.07 10.54 Thousand
10 Dec, 2003 17.94 18.14 17.73 17.94 2216.00
09 Dec, 2003 18.08 18.1 17.61 17.72 6034.00
08 Dec, 2003 17.37 18.26 17.22 18.09 12.13 Thousand
05 Dec, 2003 17.87 18.01 17.2 17.2 4704.00
04 Dec, 2003 17.3 17.61 16.8 17.61 21.56 Thousand
03 Dec, 2003 17.64 17.75 17.15 17.31 9908.00