Safety Insurance Group, Inc. (SAFT)

USD 77.58

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 74.1 74.42 73.09 73.57 4505.00
09 Jul, 2025 75.11 75.12 74.47 74.75 1228.00
08 Jul, 2025 75.32 75.95 75.1 75.42 6217.00
07 Jul, 2025 77.6 78.01 77.16 77.57 2103.00
03 Jul, 2025 76.43 77.48 76.41 77.48 36.1 Thousand
02 Jul, 2025 78.99 79.49 76.11 76.32 118.4 Thousand
01 Jul, 2025 78.52 80.15 78.52 79.05 152.83 Thousand
30 Jun, 2025 78.94 79.95 78.41 79.39 147.52 Thousand
27 Jun, 2025 78.82 79.42 78.2 78.84 218.94 Thousand
26 Jun, 2025 76.98 78.67 76.98 78.44 85.6 Thousand