Safety Insurance Group, Inc. (SAFT)
USD 77.58
(1.79%)
USD 77.58
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.0 | 79.21 | 76.0 | 78.05 | 47.9 Thousand |
| 07 May, 2025 | 77.54 | 77.99 | 76.58 | 77.01 | 42.23 Thousand |
| 06 May, 2025 | 77.6 | 78.09 | 77.11 | 77.49 | 33.43 Thousand |
| 05 May, 2025 | 77.56 | 78.0 | 76.87 | 77.94 | 44.01 Thousand |
| 02 May, 2025 | 76.22 | 77.81 | 76.02 | 77.58 | 38.6 Thousand |
| 01 May, 2025 | 76.02 | 77.03 | 75.69 | 76.22 | 36.4 Thousand |
| 30 Apr, 2025 | 77.29 | 77.29 | 75.85 | 76.5 | 42.42 Thousand |
| 29 Apr, 2025 | 76.27 | 78.02 | 76.24 | 77.83 | 46.1 Thousand |
| 28 Apr, 2025 | 76.35 | 77.02 | 75.57 | 76.82 | 39.24 Thousand |
| 25 Apr, 2025 | 76.83 | 76.83 | 75.29 | 76.5 | 52.71 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488