Safety Insurance Group, Inc. (SAFT)

USD 77.58

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 82.63 83.31 82.31 82.31 1437.00
20 May, 2025 83.1 83.99 83.1 83.99 2095.00
19 May, 2025 82.95 83.21 82.8 82.8 2.00
16 May, 2025 82.5 83.41 81.17 83.13 56.87 Thousand
15 May, 2025 80.7 82.85 80.7 82.66 50.24 Thousand
14 May, 2025 81.06 81.06 78.79 80.05 53.5 Thousand
13 May, 2025 80.57 82.0 80.04 81.28 51.4 Thousand
12 May, 2025 79.08 81.3 78.11 81.12 78.74 Thousand
09 May, 2025 78.13 78.5 77.41 78.43 37.1 Thousand
08 May, 2025 76.0 79.21 76.0 78.05 47.9 Thousand