Safety Insurance Group, Inc. (SAFT)

USD 76.07

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 78.21 78.69 75.57 76.38 27.09 Thousand
03 Apr, 2025 78.67 79.23 77.61 77.95 9818.00
01 Apr, 2025 79.01 80.12 78.69 79.51 12.43 Thousand
31 Mar, 2025 78.92 78.92 77.58 78.23 1400.00
28 Mar, 2025 79.04 79.21 78.5 79.16 32.97 Thousand
27 Mar, 2025 79.37 79.65 78.95 79.54 33.5 Thousand
26 Mar, 2025 78.62 79.58 78.42 78.9 46 Thousand
25 Mar, 2025 77.6 78.91 77.53 78.33 67.8 Thousand
24 Mar, 2025 77.06 78.3 77.06 78.3 101.24 Thousand
21 Mar, 2025 77.31 77.74 76.22 76.52 219.04 Thousand