Safety Insurance Group Inc (SAFT)

USD 73.56

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 18.2 18.2 17.93 18.2 5989.00
23 Jan, 2004 17.8 18.05 17.8 18.05 8549.00
22 Jan, 2004 18.0 18.05 17.8 17.97 9956.00
21 Jan, 2004 17.9 18.05 17.73 18.0 21.81 Thousand
20 Jan, 2004 18.0 18.25 18.0 18.1 14.52 Thousand
16 Jan, 2004 18.0 18.25 17.96 17.96 10.43 Thousand
15 Jan, 2004 18.15 18.32 17.95 18.3 4481.00
14 Jan, 2004 18.3 18.36 18.06 18.06 15.14 Thousand
13 Jan, 2004 18.24 18.37 18.0 18.2 20.26 Thousand
12 Jan, 2004 18.09 18.2 17.9 18.2 7257.00