Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 17.98 18.0 17.77 17.94 7247.00
12 Feb, 2004 18.0 18.0 17.9 17.95 14.36 Thousand
11 Feb, 2004 17.92 18.03 17.91 18.0 28.89 Thousand
10 Feb, 2004 17.75 18.0 17.7 18.0 23.98 Thousand
09 Feb, 2004 17.58 17.95 17.58 17.8 6425.00
06 Feb, 2004 17.6 18.0 17.6 17.96 3588.00
05 Feb, 2004 18.12 18.23 17.55 17.88 64.33 Thousand
04 Feb, 2004 18.36 18.85 18.05 18.1 8060.00
03 Feb, 2004 18.09 18.65 18.09 18.5 18.88 Thousand
02 Feb, 2004 17.86 18.88 17.86 18.5 16.4 Thousand