Safety Insurance Group Inc (SAFT)

USD 73.56

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 18.5 19.21 18.5 19.21 5816.00
23 Feb, 2004 18.39 18.94 18.38 18.92 6205.00
20 Feb, 2004 18.16 18.74 18.01 18.42 8979.00
19 Feb, 2004 18.18 18.45 18.03 18.42 7435.00
18 Feb, 2004 18.15 18.25 18.0 18.17 55.8 Thousand
17 Feb, 2004 17.96 18.15 17.86 18.07 33.09 Thousand
13 Feb, 2004 17.98 18.0 17.77 17.94 7247.00
12 Feb, 2004 18.0 18.0 17.9 17.95 14.36 Thousand
11 Feb, 2004 17.92 18.03 17.91 18.0 28.89 Thousand
10 Feb, 2004 17.75 18.0 17.7 18.0 23.98 Thousand