Safety Insurance Group Inc (SAFT)

USD 73.53

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 18.51 18.84 18.44 18.54 36.82 Thousand
09 Mar, 2004 19.05 19.24 18.69 18.69 18.98 Thousand
08 Mar, 2004 19.6 19.6 18.75 18.75 3200.00
05 Mar, 2004 18.89 19.52 18.48 18.48 1457.00
04 Mar, 2004 18.5 18.9 18.44 18.9 4721.00
03 Mar, 2004 18.86 18.87 18.5 18.5 10.22 Thousand
02 Mar, 2004 18.93 20.1 18.85 18.85 7869.00
01 Mar, 2004 19.17 19.52 19.0 19.47 10.84 Thousand
27 Feb, 2004 19.59 19.68 19.2 19.2 7162.00
26 Feb, 2004 19.93 20.49 19.83 19.88 40.75 Thousand