Safety Insurance Group Inc (SAFT)

USD 73.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 15.99 16.25 15.84 16.25 6150.00
03 Oct, 2003 16.07 16.15 15.97 16.02 16.01 Thousand
02 Oct, 2003 15.86 16.04 15.86 16.04 9600.00
01 Oct, 2003 15.73 15.98 15.51 15.9 11.49 Thousand
30 Sep, 2003 15.48 15.68 15.41 15.52 15.92 Thousand
29 Sep, 2003 15.5 15.74 15.37 15.74 10.95 Thousand
26 Sep, 2003 15.41 15.54 15.3 15.41 196.3 Thousand
25 Sep, 2003 15.5 15.65 15.1 15.4 106.67 Thousand
24 Sep, 2003 15.66 15.85 15.4 15.5 23.89 Thousand
23 Sep, 2003 16.16 16.17 15.5 15.66 30.45 Thousand