Safety Insurance Group Inc (SAFT)

USD 73.41

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 16.03 16.39 16.0 16.02 9300.00
19 Sep, 2003 16.01 16.55 16.01 16.13 14.5 Thousand
18 Sep, 2003 16.13 16.45 16.12 16.34 11.14 Thousand
17 Sep, 2003 16.31 16.45 16.08 16.43 6177.00
16 Sep, 2003 16.49 16.51 16.34 16.42 17.62 Thousand
15 Sep, 2003 16.71 16.85 16.31 16.6 27.8 Thousand
12 Sep, 2003 16.38 16.5 16.26 16.45 26.87 Thousand
11 Sep, 2003 16.0 16.45 15.9 16.45 7900.00
10 Sep, 2003 16.05 16.42 15.85 15.95 6210.00
09 Sep, 2003 16.7 16.85 16.08 16.29 21.11 Thousand