Safety Insurance Group Inc (SAFT)

USD 74.39

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 15.94 15.94 15.69 15.89 7300.00
20 Aug, 2003 16.0 16.01 15.86 15.92 20.1 Thousand
19 Aug, 2003 16.15 16.35 16.0 16.0 41.85 Thousand
18 Aug, 2003 15.77 16.15 15.74 16.15 12.41 Thousand
15 Aug, 2003 15.79 15.79 15.68 15.68 3700.00
14 Aug, 2003 16.04 16.04 15.68 15.79 17.5 Thousand
13 Aug, 2003 15.8 15.95 15.76 15.76 24.9 Thousand
12 Aug, 2003 15.51 15.95 15.49 15.9 20.72 Thousand
11 Aug, 2003 15.3 15.92 15.28 15.8 20.78 Thousand
08 Aug, 2003 14.95 15.72 14.95 15.38 11.2 Thousand