Safety Insurance Group Inc (SAFT)

USD 73.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 15.5 15.5 15.15 15.48 10.46 Thousand
21 Jul, 2003 15.16 15.44 15.12 15.12 8250.00
18 Jul, 2003 15.48 15.48 15.29 15.45 27.6 Thousand
17 Jul, 2003 15.46 15.5 15.25 15.31 3900.00
16 Jul, 2003 15.45 15.45 15.41 15.45 5500.00
15 Jul, 2003 15.26 15.5 14.91 15.5 19.88 Thousand
14 Jul, 2003 15.39 15.4 14.6 15.23 15.08 Thousand
11 Jul, 2003 15.0 15.49 15.0 15.2 8655.00
10 Jul, 2003 14.81 14.95 14.71 14.71 10.41 Thousand
09 Jul, 2003 14.81 14.95 14.81 14.95 11.4 Thousand