Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 20.0 20.3 18.16 20.25 10.05 Thousand
23 Jun, 2004 19.34 20.15 19.34 20.15 10.41 Thousand
22 Jun, 2004 18.84 19.99 18.84 19.99 4765.00
21 Jun, 2004 18.27 19.66 18.25 19.66 7139.00
18 Jun, 2004 18.23 18.7 17.97 18.37 52.8 Thousand
17 Jun, 2004 19.22 19.23 18.51 18.51 4389.00
16 Jun, 2004 18.95 19.19 18.72 18.89 16.84 Thousand
15 Jun, 2004 19.49 19.49 18.53 18.95 38.35 Thousand
14 Jun, 2004 19.58 20.03 19.09 19.19 30.12 Thousand
10 Jun, 2004 19.85 19.91 19.2 19.72 15.86 Thousand