Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 20.13 20.54 19.96 20.1 3212.00
08 Jul, 2004 20.64 20.65 20.1 20.1 9022.00
07 Jul, 2004 20.88 20.88 20.52 20.59 9738.00
06 Jul, 2004 21.2 21.2 20.56 20.88 33.53 Thousand
02 Jul, 2004 20.82 21.27 20.82 21.0 28.37 Thousand
01 Jul, 2004 21.42 21.42 20.55 20.83 79.77 Thousand
30 Jun, 2004 20.74 21.45 20.66 21.42 15.28 Thousand
29 Jun, 2004 20.19 20.89 20.0 20.73 26.32 Thousand
28 Jun, 2004 19.71 20.19 19.5 20.01 8325.00
25 Jun, 2004 19.76 20.63 19.01 20.61 54.07 Thousand