Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 21.65 21.78 20.28 20.28 16.36 Thousand
22 Jul, 2004 20.46 20.46 20.01 20.12 5977.00
21 Jul, 2004 20.81 21.32 20.55 20.55 36.47 Thousand
20 Jul, 2004 21.49 21.49 20.63 21.35 87.01 Thousand
19 Jul, 2004 21.5 21.5 20.15 20.7 33.24 Thousand
16 Jul, 2004 20.17 20.9 20.0 20.01 11.19 Thousand
15 Jul, 2004 20.16 20.4 19.76 20.39 12.22 Thousand
14 Jul, 2004 19.92 20.39 19.92 20.27 34.63 Thousand
13 Jul, 2004 20.18 20.5 20.01 20.29 13.73 Thousand
12 Jul, 2004 20.04 20.86 20.04 20.21 7427.00