USD 74.01
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2004 | 19.98 | 20.14 | 19.2 | 19.2 | 14.06 Thousand |
08 Jun, 2004 | 20.0 | 20.75 | 19.91 | 20.0 | 37.07 Thousand |
07 Jun, 2004 | 20.05 | 20.05 | 19.89 | 20.0 | 15.91 Thousand |
04 Jun, 2004 | 20.04 | 20.05 | 19.49 | 19.9 | 3528.00 |
03 Jun, 2004 | 19.95 | 20.17 | 19.71 | 19.87 | 31.97 Thousand |
02 Jun, 2004 | 19.94 | 20.66 | 19.94 | 20.06 | 5241.00 |
01 Jun, 2004 | 20.06 | 20.24 | 19.63 | 20.06 | 7281.00 |
28 May, 2004 | 20.03 | 20.15 | 19.51 | 19.62 | 7871.00 |
27 May, 2004 | 19.75 | 20.18 | 19.75 | 20.05 | 10.92 Thousand |
26 May, 2004 | 19.99 | 20.89 | 19.74 | 19.76 | 18.14 Thousand |
SAFX
SAG
SAGE
SABR
SABS
SABSW