Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 19.98 20.14 19.2 19.2 14.06 Thousand
08 Jun, 2004 20.0 20.75 19.91 20.0 37.07 Thousand
07 Jun, 2004 20.05 20.05 19.89 20.0 15.91 Thousand
04 Jun, 2004 20.04 20.05 19.49 19.9 3528.00
03 Jun, 2004 19.95 20.17 19.71 19.87 31.97 Thousand
02 Jun, 2004 19.94 20.66 19.94 20.06 5241.00
01 Jun, 2004 20.06 20.24 19.63 20.06 7281.00
28 May, 2004 20.03 20.15 19.51 19.62 7871.00
27 May, 2004 19.75 20.18 19.75 20.05 10.92 Thousand
26 May, 2004 19.99 20.89 19.74 19.76 18.14 Thousand