Safety Insurance Group Inc (SAFT)

USD 73.69

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 19.03 20.68 19.03 19.98 13.97 Thousand
21 May, 2004 21.27 21.27 19.01 20.05 9850.00
20 May, 2004 20.29 20.45 18.97 19.26 9750.00
19 May, 2004 21.0 21.0 19.63 19.86 9395.00
18 May, 2004 18.93 20.81 18.93 20.49 38.78 Thousand
17 May, 2004 19.75 19.75 18.99 19.39 9578.00
14 May, 2004 19.16 19.94 18.81 19.22 12.59 Thousand
13 May, 2004 19.22 19.56 18.95 19.17 2808.00
12 May, 2004 18.75 19.7 18.3 19.66 9588.00
11 May, 2004 18.23 19.36 18.23 19.22 12.67 Thousand