Safety Insurance Group Inc (SAFT)

USD 73.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 21.59 21.6 21.36 21.43 14.35 Thousand
22 Apr, 2004 20.98 21.75 20.8 21.65 30.66 Thousand
21 Apr, 2004 20.4 21.28 20.34 20.7 36.05 Thousand
20 Apr, 2004 21.59 21.59 20.58 20.58 31.57 Thousand
19 Apr, 2004 21.4 21.7 21.25 21.25 68.51 Thousand
16 Apr, 2004 21.99 22.05 21.38 21.5 51.02 Thousand
15 Apr, 2004 21.22 21.63 21.11 21.61 11.18 Thousand
14 Apr, 2004 21.15 21.21 20.9 21.2 20.41 Thousand
13 Apr, 2004 20.76 21.15 20.6 21.04 57.34 Thousand
12 Apr, 2004 20.74 21.08 20.28 20.77 9655.00