USD 70.01
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 78.68 | 79.68 | 78.18 | 79.57 | 34.49 Thousand |
29 Apr, 2024 | 78.71 | 79.76 | 78.71 | 78.86 | 30.44 Thousand |
26 Apr, 2024 | 78.51 | 79.24 | 78.21 | 78.82 | 32.05 Thousand |
25 Apr, 2024 | 80.23 | 80.25 | 78.66 | 79.05 | 35.42 Thousand |
24 Apr, 2024 | 81.32 | 81.72 | 80.0 | 81.69 | 30.69 Thousand |
23 Apr, 2024 | 82.6 | 83.29 | 82.06 | 82.06 | 29.16 Thousand |
22 Apr, 2024 | 82.27 | 83.34 | 82.03 | 82.44 | 37.12 Thousand |
19 Apr, 2024 | 78.62 | 82.14 | 78.59 | 81.98 | 68.24 Thousand |
18 Apr, 2024 | 78.52 | 79.84 | 78.52 | 78.87 | 47.32 Thousand |
17 Apr, 2024 | 79.87 | 80.0 | 78.16 | 78.22 | 41.11 Thousand |
SAFX
SAG
SAGE
SABR
SABS
SABSW