USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 76.37 | 78.47 | 76.34 | 78.45 | 60.11 Thousand |
09 Apr, 2024 | 78.53 | 78.53 | 76.87 | 77.31 | 24.91 Thousand |
08 Apr, 2024 | 77.94 | 78.97 | 77.69 | 78.07 | 29.51 Thousand |
05 Apr, 2024 | 79.96 | 79.96 | 78.03 | 78.1 | 44.94 Thousand |
04 Apr, 2024 | 81.06 | 81.41 | 80.22 | 80.27 | 41 Thousand |
03 Apr, 2024 | 80.58 | 81.28 | 80.3 | 80.63 | 40.7 Thousand |
02 Apr, 2024 | 80.65 | 81.1 | 80.23 | 80.98 | 60.73 Thousand |
01 Apr, 2024 | 82.04 | 83.0 | 80.53 | 81.07 | 43.12 Thousand |
28 Mar, 2024 | 81.25 | 83.15 | 81.25 | 82.19 | 50.8 Thousand |
27 Mar, 2024 | 80.88 | 81.83 | 80.84 | 81.77 | 41.8 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488