USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 78.64 | 80.42 | 78.64 | 80.2 | 66.24 Thousand |
11 Mar, 2024 | 78.78 | 79.1 | 78.46 | 78.96 | 36.03 Thousand |
08 Mar, 2024 | 79.45 | 79.45 | 78.39 | 78.78 | 83.61 Thousand |
07 Mar, 2024 | 79.47 | 79.8 | 78.72 | 79.01 | 72.54 Thousand |
06 Mar, 2024 | 79.17 | 79.81 | 78.22 | 79.78 | 71 Thousand |
05 Mar, 2024 | 80.4 | 80.46 | 78.56 | 78.57 | 50.6 Thousand |
04 Mar, 2024 | 79.42 | 81.03 | 79.42 | 80.26 | 45.2 Thousand |
01 Mar, 2024 | 82.0 | 82.0 | 79.41 | 80.04 | 55.81 Thousand |
29 Feb, 2024 | 82.11 | 82.41 | 81.0 | 82.16 | 56.11 Thousand |
28 Feb, 2024 | 84.79 | 85.47 | 81.45 | 82.17 | 65.13 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488