USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 80.81 | 81.01 | 80.11 | 80.46 | 49.6 Thousand |
25 Mar, 2024 | 80.51 | 80.83 | 80.24 | 80.52 | 20.44 Thousand |
22 Mar, 2024 | 81.26 | 81.26 | 80.32 | 80.51 | 32.6 Thousand |
21 Mar, 2024 | 80.8 | 81.85 | 80.46 | 80.86 | 53.2 Thousand |
20 Mar, 2024 | 79.8 | 81.38 | 79.79 | 80.82 | 47.8 Thousand |
19 Mar, 2024 | 80.53 | 80.92 | 80.15 | 80.22 | 50 Thousand |
18 Mar, 2024 | 81.86 | 81.97 | 79.87 | 80.4 | 61.12 Thousand |
15 Mar, 2024 | 79.91 | 82.43 | 79.86 | 82.43 | 201.5 Thousand |
14 Mar, 2024 | 81.06 | 81.06 | 79.65 | 80.24 | 58.6 Thousand |
13 Mar, 2024 | 80.57 | 81.47 | 80.03 | 81.38 | 50 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488