USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 81.32 | 81.72 | 80.0 | 81.69 | 30.7 Thousand |
23 Apr, 2024 | 82.6 | 83.29 | 82.06 | 82.06 | 29.2 Thousand |
22 Apr, 2024 | 82.27 | 83.34 | 82.03 | 82.44 | 37.12 Thousand |
19 Apr, 2024 | 78.62 | 82.14 | 78.59 | 81.98 | 68.24 Thousand |
18 Apr, 2024 | 78.52 | 79.83 | 78.52 | 78.87 | 47.32 Thousand |
17 Apr, 2024 | 79.87 | 80.0 | 78.16 | 78.22 | 41.11 Thousand |
16 Apr, 2024 | 78.93 | 80.08 | 78.54 | 79.74 | 37.9 Thousand |
15 Apr, 2024 | 78.25 | 78.93 | 77.85 | 78.93 | 49.52 Thousand |
12 Apr, 2024 | 77.4 | 78.18 | 77.24 | 78.1 | 34.92 Thousand |
11 Apr, 2024 | 78.45 | 78.47 | 77.4 | 77.4 | 34.73 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488