USD 70.21
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 80.1 | 81.21 | 79.64 | 80.97 | 39.92 Thousand |
15 May, 2024 | 80.74 | 80.74 | 79.33 | 79.62 | 42.95 Thousand |
14 May, 2024 | 81.38 | 81.7 | 79.49 | 80.36 | 48.3 Thousand |
13 May, 2024 | 83.31 | 84.03 | 81.54 | 81.69 | 35.1 Thousand |
10 May, 2024 | 84.04 | 84.04 | 82.92 | 83.07 | 44.19 Thousand |
09 May, 2024 | 83.0 | 84.35 | 82.08 | 84.35 | 39.47 Thousand |
08 May, 2024 | 81.2 | 82.83 | 80.93 | 82.28 | 37.13 Thousand |
07 May, 2024 | 80.9 | 82.27 | 80.9 | 81.15 | 46.78 Thousand |
06 May, 2024 | 79.84 | 81.4 | 79.35 | 81.0 | 47.62 Thousand |
03 May, 2024 | 81.67 | 82.0 | 79.15 | 79.4 | 56.36 Thousand |
SAFX
SAG
SAGE
SABR
SABS
SABSW