USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 78.42 | 78.42 | 76.31 | 76.8 | 46 Thousand |
22 May, 2024 | 79.05 | 79.48 | 78.35 | 78.54 | 35.4 Thousand |
21 May, 2024 | 78.93 | 80.03 | 78.85 | 78.94 | 28.72 Thousand |
20 May, 2024 | 80.01 | 80.21 | 79.33 | 79.33 | 39.8 Thousand |
17 May, 2024 | 81.24 | 81.24 | 80.06 | 80.26 | 33.1 Thousand |
16 May, 2024 | 80.1 | 81.21 | 79.64 | 80.97 | 39.92 Thousand |
15 May, 2024 | 80.74 | 80.74 | 79.33 | 79.62 | 43 Thousand |
14 May, 2024 | 81.38 | 81.7 | 79.49 | 80.36 | 48.3 Thousand |
13 May, 2024 | 83.31 | 84.03 | 81.54 | 81.69 | 35.1 Thousand |
10 May, 2024 | 84.04 | 84.04 | 82.92 | 83.07 | 44.2 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488