Safety Insurance Group, Inc. (SAFT)
USD 77.58
(1.79%)
USD 77.58
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 75.28 | 75.28 | 74.05 | 74.5 | 34.51 Thousand |
| 25 Jun, 2024 | 76.36 | 76.93 | 75.52 | 75.56 | 42.74 Thousand |
| 24 Jun, 2024 | 76.14 | 76.76 | 75.28 | 76.46 | 40.21 Thousand |
| 21 Jun, 2024 | 76.72 | 76.72 | 75.79 | 75.98 | 157.3 Thousand |
| 20 Jun, 2024 | 75.63 | 76.79 | 75.63 | 76.37 | 31.6 Thousand |
| 18 Jun, 2024 | 75.89 | 76.3 | 75.31 | 75.62 | 38.4 Thousand |
| 17 Jun, 2024 | 75.16 | 75.85 | 75.03 | 75.85 | 24.1 Thousand |
| 14 Jun, 2024 | 75.17 | 75.25 | 74.29 | 75.16 | 39.7 Thousand |
| 13 Jun, 2024 | 75.52 | 75.88 | 74.69 | 75.77 | 34 Thousand |
| 12 Jun, 2024 | 76.75 | 76.9 | 75.3 | 75.51 | 42.3 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488