USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 83.86 | 85.78 | 83.86 | 85.65 | 52.3 Thousand |
22 Jul, 2024 | 83.41 | 84.14 | 81.85 | 84.13 | 60.8 Thousand |
19 Jul, 2024 | 87.01 | 87.01 | 83.35 | 83.42 | 94.1 Thousand |
18 Jul, 2024 | 86.08 | 87.84 | 86.08 | 86.75 | 82.2 Thousand |
17 Jul, 2024 | 82.91 | 86.76 | 81.76 | 86.58 | 84.7 Thousand |
16 Jul, 2024 | 81.3 | 83.25 | 79.5 | 83.11 | 70.14 Thousand |
15 Jul, 2024 | 78.6 | 81.11 | 78.6 | 80.88 | 79.44 Thousand |
12 Jul, 2024 | 78.41 | 79.27 | 77.7 | 77.96 | 44.34 Thousand |
11 Jul, 2024 | 77.25 | 78.47 | 76.37 | 77.7 | 70.64 Thousand |
10 Jul, 2024 | 75.29 | 76.38 | 75.29 | 76.3 | 36 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488