Safety Insurance Group, Inc. (SAFT)

USD 77.58

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 83.86 85.78 83.86 85.65 52.3 Thousand
22 Jul, 2024 83.41 84.14 81.85 84.13 60.8 Thousand
19 Jul, 2024 87.01 87.01 83.35 83.42 94.1 Thousand
18 Jul, 2024 86.08 87.84 86.08 86.75 82.2 Thousand
17 Jul, 2024 82.91 86.76 81.76 86.58 84.7 Thousand
16 Jul, 2024 81.3 83.25 79.5 83.11 70.14 Thousand
15 Jul, 2024 78.6 81.11 78.6 80.88 79.44 Thousand
12 Jul, 2024 78.41 79.27 77.7 77.96 44.34 Thousand
11 Jul, 2024 77.25 78.47 76.37 77.7 70.64 Thousand
10 Jul, 2024 75.29 76.38 75.29 76.3 36 Thousand