USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 82.93 | 82.93 | 81.53 | 82.09 | 23 Thousand |
19 Aug, 2024 | 83.1 | 83.1 | 82.23 | 82.7 | 25.7 Thousand |
16 Aug, 2024 | 81.81 | 82.77 | 80.94 | 82.53 | 42.5 Thousand |
15 Aug, 2024 | 81.09 | 81.83 | 80.68 | 81.31 | 39.9 Thousand |
14 Aug, 2024 | 79.42 | 80.17 | 78.96 | 80.04 | 34.7 Thousand |
13 Aug, 2024 | 79.67 | 79.76 | 77.75 | 78.96 | 52.7 Thousand |
12 Aug, 2024 | 80.88 | 80.88 | 78.33 | 79.08 | 36.7 Thousand |
09 Aug, 2024 | 78.86 | 80.55 | 78.61 | 80.42 | 135.62 Thousand |
08 Aug, 2024 | 80.99 | 81.12 | 78.63 | 78.84 | 73.9 Thousand |
07 Aug, 2024 | 78.77 | 80.36 | 78.0 | 80.01 | 98.54 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488