USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 84.41 | 84.62 | 83.28 | 83.55 | 33.3 Thousand |
05 Sep, 2024 | 86.34 | 86.34 | 84.12 | 84.35 | 62.2 Thousand |
04 Sep, 2024 | 85.81 | 86.29 | 85.1 | 85.84 | 40.8 Thousand |
03 Sep, 2024 | 87.22 | 87.22 | 85.84 | 86.0 | 48.6 Thousand |
30 Aug, 2024 | 88.81 | 88.82 | 87.8 | 88.55 | 45.2 Thousand |
29 Aug, 2024 | 88.43 | 89.46 | 87.67 | 88.81 | 47.54 Thousand |
28 Aug, 2024 | 86.11 | 87.96 | 86.11 | 87.63 | 44.22 Thousand |
27 Aug, 2024 | 85.67 | 86.25 | 85.42 | 86.03 | 31.41 Thousand |
26 Aug, 2024 | 85.77 | 87.4 | 85.77 | 86.01 | 40.5 Thousand |
23 Aug, 2024 | 84.22 | 86.64 | 84.22 | 85.83 | 130.55 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488