USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 80.83 | 80.83 | 80.1 | 80.25 | 20.81 Thousand |
02 Oct, 2024 | 81.28 | 81.4 | 80.81 | 81.07 | 22.3 Thousand |
01 Oct, 2024 | 81.37 | 82.05 | 80.69 | 81.57 | 30.2 Thousand |
30 Sep, 2024 | 82.15 | 82.15 | 81.11 | 81.78 | 47.3 Thousand |
27 Sep, 2024 | 82.66 | 83.26 | 81.55 | 82.05 | 27.8 Thousand |
26 Sep, 2024 | 81.94 | 82.68 | 81.18 | 82.15 | 35.52 Thousand |
25 Sep, 2024 | 82.35 | 82.35 | 80.95 | 81.55 | 37.2 Thousand |
24 Sep, 2024 | 82.48 | 82.65 | 81.73 | 82.06 | 30.7 Thousand |
23 Sep, 2024 | 81.39 | 82.77 | 80.97 | 82.77 | 43.13 Thousand |
20 Sep, 2024 | 82.0 | 82.6 | 80.77 | 81.08 | 227.21 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488