USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 78.49 | 79.2 | 78.49 | 78.74 | 32.63 Thousand |
28 Oct, 2024 | 79.2 | 80.18 | 78.84 | 79.19 | 55.1 Thousand |
25 Oct, 2024 | 80.59 | 80.59 | 78.57 | 79.06 | 54.5 Thousand |
24 Oct, 2024 | 80.04 | 80.42 | 79.84 | 80.3 | 38.14 Thousand |
23 Oct, 2024 | 79.73 | 80.57 | 79.5 | 80.13 | 47.6 Thousand |
22 Oct, 2024 | 81.9 | 81.9 | 80.11 | 80.12 | 26.42 Thousand |
21 Oct, 2024 | 84.23 | 85.04 | 81.96 | 81.96 | 27.9 Thousand |
18 Oct, 2024 | 84.48 | 84.86 | 83.85 | 84.26 | 31.6 Thousand |
17 Oct, 2024 | 84.16 | 84.68 | 83.47 | 84.29 | 26.73 Thousand |
16 Oct, 2024 | 81.63 | 84.05 | 81.39 | 83.87 | 38.73 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488