Safety Insurance Group, Inc. (SAFT)

USD 77.58

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 78.49 79.2 78.49 78.74 32.63 Thousand
28 Oct, 2024 79.2 80.18 78.84 79.19 55.1 Thousand
25 Oct, 2024 80.59 80.59 78.57 79.06 54.5 Thousand
24 Oct, 2024 80.04 80.42 79.84 80.3 38.14 Thousand
23 Oct, 2024 79.73 80.57 79.5 80.13 47.6 Thousand
22 Oct, 2024 81.9 81.9 80.11 80.12 26.42 Thousand
21 Oct, 2024 84.23 85.04 81.96 81.96 27.9 Thousand
18 Oct, 2024 84.48 84.86 83.85 84.26 31.6 Thousand
17 Oct, 2024 84.16 84.68 83.47 84.29 26.73 Thousand
16 Oct, 2024 81.63 84.05 81.39 83.87 38.73 Thousand