USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 85.51 | 86.39 | 84.61 | 85.98 | 178.5 Thousand |
25 Nov, 2024 | 85.3 | 86.6 | 85.21 | 85.89 | 145.4 Thousand |
22 Nov, 2024 | 84.69 | 85.9 | 84.69 | 84.86 | 79.73 Thousand |
21 Nov, 2024 | 84.0 | 85.36 | 83.67 | 84.77 | 55 Thousand |
20 Nov, 2024 | 83.66 | 83.82 | 82.04 | 83.66 | 98.5 Thousand |
19 Nov, 2024 | 84.04 | 84.59 | 82.88 | 83.98 | 62.4 Thousand |
18 Nov, 2024 | 85.07 | 85.46 | 84.05 | 84.83 | 47.62 Thousand |
15 Nov, 2024 | 85.78 | 86.46 | 84.3 | 84.86 | 47.5 Thousand |
14 Nov, 2024 | 86.03 | 86.03 | 84.66 | 85.02 | 49 Thousand |
13 Nov, 2024 | 86.71 | 87.03 | 85.84 | 85.84 | 36.82 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488