USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 84.4 | 85.07 | 83.68 | 84.61 | 127.6 Thousand |
10 Dec, 2024 | 85.0 | 85.0 | 83.68 | 84.02 | 52.5 Thousand |
09 Dec, 2024 | 86.6 | 87.28 | 84.9 | 85.2 | 55.81 Thousand |
06 Dec, 2024 | 87.3 | 87.38 | 85.53 | 86.27 | 37.61 Thousand |
05 Dec, 2024 | 86.42 | 89.33 | 86.42 | 87.13 | 70.22 Thousand |
04 Dec, 2024 | 85.16 | 86.16 | 84.37 | 86.09 | 51.13 Thousand |
03 Dec, 2024 | 85.76 | 85.76 | 84.0 | 84.88 | 54.4 Thousand |
02 Dec, 2024 | 85.18 | 85.77 | 84.04 | 85.54 | 70.6 Thousand |
29 Nov, 2024 | 85.58 | 86.36 | 85.14 | 85.84 | 31.9 Thousand |
27 Nov, 2024 | 86.12 | 87.06 | 85.18 | 85.22 | 49.3 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488