USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 87.3 | 87.77 | 86.38 | 86.65 | 49.1 Thousand |
11 Nov, 2024 | 87.11 | 88.39 | 86.99 | 87.2 | 52.9 Thousand |
08 Nov, 2024 | 85.5 | 87.27 | 85.5 | 86.36 | 68.82 Thousand |
07 Nov, 2024 | 88.07 | 88.07 | 85.01 | 85.41 | 73.12 Thousand |
06 Nov, 2024 | 86.65 | 90.0 | 86.22 | 88.3 | 142.32 Thousand |
05 Nov, 2024 | 78.05 | 79.91 | 78.05 | 79.77 | 38.44 Thousand |
04 Nov, 2024 | 78.42 | 78.62 | 77.11 | 78.29 | 31.6 Thousand |
01 Nov, 2024 | 78.61 | 78.9 | 77.81 | 78.13 | 30.5 Thousand |
31 Oct, 2024 | 79.03 | 79.86 | 78.19 | 78.27 | 51.14 Thousand |
30 Oct, 2024 | 78.52 | 79.44 | 78.52 | 78.81 | 40.9 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488