Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 75.95 77.07 75.59 76.05 63.88 Thousand
07 Mar, 2025 76.16 77.05 75.56 76.34 62.52 Thousand
06 Mar, 2025 75.41 76.57 75.12 75.81 69.99 Thousand
05 Mar, 2025 75.39 76.49 74.89 75.55 54.35 Thousand
04 Mar, 2025 76.27 77.3 75.0 75.43 55.89 Thousand
03 Mar, 2025 75.52 76.73 75.39 76.47 63.64 Thousand
28 Feb, 2025 76.26 76.95 75.26 76.14 73.98 Thousand
27 Feb, 2025 74.97 76.44 74.97 76.06 118.13 Thousand
26 Feb, 2025 76.49 77.5 73.55 75.27 133.75 Thousand
25 Feb, 2025 79.15 80.22 77.98 79.67 74.71 Thousand