USD 77.58
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 81.2 | 82.83 | 80.93 | 82.28 | 37.13 Thousand |
07 May, 2024 | 80.9 | 82.27 | 80.9 | 81.15 | 46.8 Thousand |
06 May, 2024 | 79.84 | 81.4 | 79.35 | 81.0 | 47.62 Thousand |
03 May, 2024 | 81.67 | 82.0 | 79.15 | 79.4 | 56.4 Thousand |
02 May, 2024 | 80.6 | 81.55 | 80.02 | 81.0 | 41.2 Thousand |
01 May, 2024 | 79.07 | 81.5 | 79.07 | 80.25 | 33.34 Thousand |
30 Apr, 2024 | 78.68 | 79.68 | 78.18 | 79.57 | 34.5 Thousand |
29 Apr, 2024 | 78.71 | 79.76 | 78.71 | 78.86 | 30.44 Thousand |
26 Apr, 2024 | 78.51 | 79.24 | 78.21 | 78.82 | 32.1 Thousand |
25 Apr, 2024 | 80.23 | 80.25 | 78.66 | 79.05 | 35.42 Thousand |
300127
RMCOW
TLPH
002450
SLNO
4488