Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.81 | 3.81 | 3.61 | 3.77 | 107.03 Thousand |
| 02 May, 2022 | 3.81 | 3.89 | 3.73 | 3.85 | 505.51 Thousand |
| 29 Apr, 2022 | 3.41 | 3.8 | 3.41 | 3.8 | 26.92 Thousand |
| 28 Apr, 2022 | 3.41 | 3.48 | 3.31 | 3.44 | 14.56 Thousand |
| 27 Apr, 2022 | 3.3 | 3.4 | 3.25 | 3.32 | 23.29 Thousand |
| 26 Apr, 2022 | 3.27 | 3.43 | 3.06 | 3.16 | 32.04 Thousand |
| 25 Apr, 2022 | 3.28 | 3.5 | 3.05 | 3.43 | 49.39 Thousand |
| 22 Apr, 2022 | 3.25 | 3.36 | 3.01 | 3.3 | 10.92 Thousand |
| 21 Apr, 2022 | 3.56 | 3.56 | 3.26 | 3.31 | 17.23 Thousand |
| 20 Apr, 2022 | 3.52 | 3.68 | 3.45 | 3.53 | 32.17 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM