Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.0 | 3.0 | 2.81 | 2.83 | 20.58 Thousand |
| 31 May, 2022 | 3.09 | 3.09 | 2.76 | 2.8 | 35.57 Thousand |
| 27 May, 2022 | 2.95 | 3.2 | 2.95 | 3.09 | 11.99 Thousand |
| 26 May, 2022 | 3.01 | 3.15 | 2.97 | 3.0 | 36.67 Thousand |
| 25 May, 2022 | 3.07 | 3.14 | 3.07 | 3.08 | 9517.00 |
| 24 May, 2022 | 2.96 | 3.03 | 2.92 | 3.03 | 10.99 Thousand |
| 23 May, 2022 | 3.09 | 3.2 | 2.87 | 2.91 | 55.88 Thousand |
| 20 May, 2022 | 3.05 | 3.14 | 2.94 | 3.09 | 35.87 Thousand |
| 19 May, 2022 | 2.86 | 3.07 | 2.86 | 3.0 | 64.93 Thousand |
| 18 May, 2022 | 3.34 | 3.35 | 2.75 | 2.86 | 74.71 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM